Venus

XVS · 美元计价

$2.841

≈ ￥18.7506

-1.11% (-$0.03)

更新于 2026-11-02 20:25:02

24H 最高

$2.89

24H 最低

$2.81

今日开盘

$2.873

24H 成交量

$5.30万

流通市值

$4,793.63万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SHELLMyShell	$0.024	$0.02461	$0.02331	$25.93万	$647.28万	0.33%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
472	NEWTNewton Protocol	$0.04314	$0.04398	$0.04231	$19.67万	$927.15万	-1.03%
535	MMTMeMusic	$0.1253	$0.1297	$0.1238	$14.11万	$4,486.95万	-2.19%
373	OPNOpinion	$0.0428	$0.0449	$0.0423	$30.85万	$872.16万	-3.82%
608	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.25%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
470	DIADIA	$0.1479	$0.149	$0.1431	$19.98万	$1,738.41万	1.51%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.91万	$684.41万	-2.94%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%
67	OGNOrigin Protocol	$0.02632	$0.02866	$0.02475	$365.33万	$1,714.61万	2.77%
500	GMXGMX	$8.05	$8.20	$7.84	$17.04万	$8,145.21万	-0.86%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
540	THEThena	$0.0469	$0.0488	$0.0463	$13.98万	$224.14万	-2.70%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.59万	$3,600.89万	-3.58%
336	BABYBabylon	$0.01183	$0.01237	$0.0117	$34.89万	$2,772.64万	-2.95%
545	C98Coin98	$0.01274	$0.01306	$0.01255	$13.73万	$1,288.88万	-1.32%
78	ZAMAZAMA	$0.07082	$0.07112	$0.06755	$293.58万	—	2.73%
647	ARMBARMB	$211.03	$212.45	$207.27	$4.09万	—	1.42%
179	QIBENQI	$0.001831	$0.002208	$0.001778	$81.26万	$1,396.37万	-4.64%