Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.50万 | $541.62万 | -2.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 539 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.81% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.76万 | $2,482.63万 | -1.49% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.82万 | $715.78万 | -3.64% |
| 618 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -1.66% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 637 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.85万 | $3,427.04万 | -1.08% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.06万 | $1,517.23万 | -2.29% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.30万 | $7,794.91万 | -0.66% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.46% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.21万 | $2,964.25万 | -4.31% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.29% |
| 613 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.75% |
| 104 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06226 | $198.63万 | $1.70亿 | -3.83% |
| 248 |
ARMBARMB
|
$196.2 | $207.66 | $188.69 | $61.01万 | — | 2.64% |
| 288 |
QIBENQI
|
$0.001818 | $0.001938 | $0.00175 | $49.40万 | $1,313.02万 | -4.42% |