Hamster Kombat
HMSTR · 美元计价
$0.0001431
≈ ￥0.00094446
5.69% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001353
今日开盘
$0.0001354
24H 成交量
$115.93万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SHELLMyShell
|
$0.03206 | $0.05163 | $0.01898 | $3,115.48万 | $701.35万 | 68.74% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 424 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03633 | $21.20万 | $796.22万 | 2.31% |
| 349 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.44% |
| 269 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.27万 | $671.43万 | 1.22% |
| 562 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.66% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.59% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.09万 | $597.85万 | 4.44% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 501 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $15.40万 | $1,469.61万 | -0.61% |
| 202 |
GMXGMX
|
$7.61 | $7.79 | $7.15 | $75.36万 | $7,690.25万 | 6.14% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.75万 | $152.60万 | 0.63% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.12万 | $2,777.46万 | -2.77% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.90万 | $2,195.94万 | 1.09% |
| 315 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01089 | $36.47万 | $1,139.29万 | 2.00% |
| 91 |
ZAMAZama
|
$0.0584 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.34% |
| 396 |
ARMBARMB
|
$186.87 | $201.78 | $181.27 | $24.35万 | — | -4.92% |
| 407 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $22.55万 | $1,272.38万 | 0.65% |