Chainbase
C · 美元计价
$0.0698
≈ ￥0.46068
1.75% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0686
24H 成交量
$20.45万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 466 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 4.37% |
| 319 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $38.94万 | $4,118.81万 | 0.18% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.50万 | $671.43万 | 0.92% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.99万 | $5,660.90万 | -2.30% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 501 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.53万 | $1,503.55万 | -0.72% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.42万 | $597.85万 | 5.18% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $188.13万 | $3,298.38万 | -0.78% |
| 494 |
OGNOrigin Protocol
|
$0.02118 | $0.02207 | $0.02086 | $17.10万 | $1,469.61万 | -0.24% |
| 190 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $90.10万 | $7,690.25万 | 4.69% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.26万 | $152.60万 | 0.94% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.84万 | $2,777.46万 | -1.25% |
| 146 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $138.98万 | $2,195.94万 | -0.11% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $40.46万 | $1,139.29万 | 2.47% |
| 97 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.0566 | $298.42万 | $1.70亿 | 0.67% |
| 407 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.77万 | — | -6.80% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |