注意力币
BAT · 美元计价
$0.0949
≈ ￥0.62634
-6.59% (-$0.01)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.1026
24H 最低
$0.0899
今日开盘
$0.1016
24H 成交量
$117.47万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 403 |
NEWTNewton Protocol
|
$0.03546 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -2.98% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.64万 | $3,668.00万 | -7.08% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0318 | $0.028 | $116.91万 | $607.69万 | -4.42% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 446 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.08万 | $1,419.26万 | -0.08% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0261 | $0.0225 | $173.02万 | $567.29万 | -9.58% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 327 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -3.83% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.73万 | $7,514.85万 | -5.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.49万 | $139.20万 | -5.79% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.88万 | $2,583.70万 | 0.66% |
| 268 |
BABYBabylon
|
$0.00856 | $0.00904 | $0.00804 | $60.85万 | $2,000.07万 | -5.21% |
| 289 |
C98Coin98
|
$0.01008 | $0.01097 | $0.00944 | $52.73万 | $1,056.83万 | -7.78% |
| 85 |
ZAMAZama
|
$0.05512 | $0.05789 | $0.05111 | $400.93万 | $1.70亿 | -4.02% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.12% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |