Band Protocol
BAND · 美元计价
$0.1731
≈ ￥1.1425
1.76% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1701
24H 成交量
$26.92万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SHELLMyShell
|
$0.01963 | $0.01974 | $0.01859 | $11.49万 | $520.99万 | 0.72% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 503 |
NEWTNewton Protocol
|
$0.03694 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.79% |
| 271 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.53万 | $4,090.67万 | -0.67% |
| 289 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.86万 | $662.75万 | -1.75% |
| 507 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 1.33% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.65万 | $565.07万 | 0.39% |
| 129 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $163.40万 | $3,291.10万 | -0.88% |
| 476 |
OGNOrigin Protocol
|
$0.02188 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.23% |
| 182 |
GMXGMX
|
$7.74 | $7.78 | $7.10 | $95.51万 | $7,472.98万 | 3.06% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.05万 | $2,814.86万 | -0.90% |
| 321 |
BABYBabylon
|
$0.00932 | $0.00966 | $0.00908 | $38.57万 | $2,185.55万 | -3.02% |
| 412 |
C98Coin98
|
$0.01138 | $0.0114 | $0.01074 | $27.07万 | $1,107.19万 | 1.07% |
| 81 |
ZAMAZama
|
$0.06053 | $0.06237 | $0.0566 | $384.34万 | $1.70亿 | -2.81% |
| 358 |
ARMBARMB
|
$198.96 | $204.74 | $189.47 | $33.45万 | — | 1.08% |
| 427 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $25.23万 | $1,251.21万 | -2.83% |