Aster
ASTER · 美元计价
$0.6388
≈ ￥4.2161
-1.93% (-$0.01)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6514
24H 成交量
$698.22万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SHELLMyShell
|
$0.03135 | $0.05163 | $0.0188 | $3,057.05万 | $701.35万 | 65.61% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 430 |
NEWTNewton Protocol
|
$0.03714 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.60% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.93万 | $4,118.81万 | -0.35% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.62万 | $671.43万 | 0.92% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.35万 | $5,660.90万 | 0.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.48万 | $1,503.55万 | -0.72% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0247 | $587.09万 | $597.85万 | 4.03% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $172.41万 | $3,298.38万 | 0.11% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 204 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 5.14% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.19万 | $152.60万 | -0.63% |
| 191 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.87万 | $2,777.46万 | -2.48% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.78万 | $2,195.94万 | 0.99% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.34万 | $1,139.29万 | 2.00% |
| 91 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05705 | $290.81万 | $1.70亿 | 1.29% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.49万 | — | -5.56% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |