Arweave
AR · 美元计价
$2.953
≈ ￥19.4898
-3.75% (-$0.12)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.068
24H 成交量
$243.81万
流通市值
$1.99亿
24H 涨跌额
(-$0.12)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SHELLMyShell
|
$0.03404 | $0.05163 | $0.01859 | $2,837.73万 | $701.35万 | 75.65% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 473 |
NEWTNewton Protocol
|
$0.03765 | $0.03792 | $0.03555 | $18.58万 | $796.22万 | 1.84% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $46.05万 | $671.43万 | -0.89% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 505 |
DIADIA
|
$0.1237 | $0.1291 | $0.1234 | $15.93万 | $1,503.55万 | -2.29% |
| 65 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $567.89万 | $597.85万 | 4.26% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 502 |
OGNOrigin Protocol
|
$0.0213 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.75% |
| 198 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $87.86万 | $7,690.25万 | 2.55% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.76万 | $152.60万 | -1.83% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -5.11% |
| 148 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.79% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.33万 | $1,139.29万 | 0.09% |
| 94 |
ZAMAZama
|
$0.05839 | $0.06149 | $0.0566 | $309.36万 | $1.70亿 | -1.37% |
| 402 |
ARMBARMB
|
$186.31 | $203.90 | $181.27 | $25.93万 | — | -8.50% |
| 434 |
QIBENQI
|
$0.00172 | $0.001847 | $0.001671 | $21.83万 | $1,272.38万 | -1.83% |